Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2002 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.02 (-0.15%) | 0 |
4 Mar 2002 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.18 (+1.33%) | 0 |
1 Mar 2002 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.16 (+1.20%) | 0 |
28 Feb 2002 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.04 (+0.30%) | 0 |
27 Feb 2002 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.01 (-0.07%) | 0 |
26 Feb 2002 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.02 (+0.15%) | 0 |
25 Feb 2002 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.21 (+1.60%) | 0 |
22 Feb 2002 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.24 (+1.86%) | 0 |
21 Feb 2002 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.12 (+0.94%) | 0 |
20 Feb 2002 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.01 (-0.08%) | 0 |
19 Feb 2002 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.12 (-0.93%) | 0 |
18 Feb 2002 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.01 (-0.08%) | 0 |
14 Feb 2002 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.06 (+0.47%) | 0 |
13 Feb 2002 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.09 (+0.71%) | 0 |
12 Feb 2002 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.06 (-0.47%) | 0 |
11 Feb 2002 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.12 (+0.95%) | 0 |
8 Feb 2002 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.1 (+0.79%) | 0 |
7 Feb 2002 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.12 (-0.94%) | 0 |
6 Feb 2002 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.06 (+0.47%) | 0 |
5 Feb 2002 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.06 (-0.47%) | 0 |
4 Feb 2002 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.17 (-1.32%) | 0 |
1 Feb 2002 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.05 (+0.39%) | 0 |
31 Jan 2002 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.18 (+1.42%) | 0 |
30 Jan 2002 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.13 (+1.04%) | 0 |
29 Jan 2002 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.19 (-1.49%) | 0 |
28 Jan 2002 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08 (-0.63%) | 0 |
25 Jan 2002 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.09 (+0.71%) | 0 |
24 Jan 2002 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.12 (+0.95%) | 0 |
23 Jan 2002 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.22 (+1.78%) | 0 |