Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2001 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.33 (-2.41%) | 0 |
29 Oct 2001 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.04 (-0.29%) | 0 |
26 Oct 2001 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.19 (+1.40%) | 0 |
25 Oct 2001 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.28 (+2.11%) | 0 |
24 Oct 2001 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.1 (-0.75%) | 0 |
23 Oct 2001 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.03 (-0.22%) | 0 |
22 Oct 2001 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.18 (+1.36%) | 0 |
19 Oct 2001 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.08 (+0.61%) | 0 |
18 Oct 2001 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.33 (-2.45%) | 0 |
17 Oct 2001 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.08 (-0.59%) | 0 |
16 Oct 2001 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.21 (+1.57%) | 0 |
15 Oct 2001 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.2 (-1.47%) | 0 |
12 Oct 2001 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.03 (-0.22%) | 0 |
11 Oct 2001 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.02 (+0.15%) | 0 |
10 Oct 2001 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.4 (+3.04%) | 0 |
9 Oct 2001 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.06 (+0.46%) | 0 |
8 Oct 2001 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.11 (+0.85%) | 0 |
4 Oct 2001 | USD | 13 | 13 | 13 | 13 | 13 | +0.27 (+2.12%) | 0 |
3 Oct 2001 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.05 (+0.39%) | 0 |
2 Oct 2001 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.23 (+1.85%) | 0 |
1 Oct 2001 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.17 (-1.35%) | 0 |
28 Sep 2001 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.37 (+3.02%) | 0 |
27 Sep 2001 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.37 (+3.11%) | 0 |
26 Sep 2001 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.23 (-1.90%) | 0 |
25 Sep 2001 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.06 (-0.49%) | 0 |
24 Sep 2001 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.2 (-1.62%) | 0 |
21 Sep 2001 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.1 (-0.80%) | 0 |
20 Sep 2001 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.18 (-1.42%) | 0 |
19 Sep 2001 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.43 (-3.29%) | 0 |