Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2001 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.09 (+0.60%) | 0 |
25 Jun 2001 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.06 (-0.40%) | 0 |
22 Jun 2001 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.41 (-2.65%) | 0 |
20 Jun 2001 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.17 (-1.09%) | 0 |
19 Jun 2001 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.1 (-0.64%) | 0 |
18 Jun 2001 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.21 (-1.32%) | 0 |
15 Jun 2001 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.07 (+0.44%) | 0 |
14 Jun 2001 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.3 (-1.86%) | 0 |
13 Jun 2001 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.14 (-0.86%) | 0 |
12 Jun 2001 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.07 (+0.43%) | 0 |
11 Jun 2001 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
8 Jun 2001 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.06 (+0.37%) | 0 |
7 Jun 2001 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.21 (-1.28%) | 0 |
6 Jun 2001 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.49 (-2.90%) | 0 |
5 Jun 2001 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.05 (-0.30%) | 0 |
4 Jun 2001 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.2 (+1.20%) | 0 |
1 Jun 2001 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.01 (-0.06%) | 0 |
31 May 2001 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.1 (+0.60%) | 0 |
30 May 2001 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.22 (-1.30%) | 0 |
29 May 2001 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.07 (-0.41%) | 0 |
28 May 2001 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.07 (-0.41%) | 0 |
24 May 2001 | USD | 17 | 17 | 17 | 17 | 17 | -0.17 (-0.99%) | 0 |
23 May 2001 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.24 (-1.38%) | 0 |
22 May 2001 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.19 (-1.08%) | 0 |
21 May 2001 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.09 (+0.51%) | 0 |
18 May 2001 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.27 (+1.57%) | 0 |
17 May 2001 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.2 (+1.17%) | 0 |
16 May 2001 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.16 (+0.95%) | 0 |