Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2001 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.17 (+1.02%) | 0 |
14 May 2001 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.24 (+1.46%) | 0 |
11 May 2001 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.05 (-0.30%) | 0 |
10 May 2001 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.03 (-0.18%) | 0 |
9 May 2001 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.26 (+1.60%) | 0 |
8 May 2001 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.04 (+0.25%) | 0 |
7 May 2001 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.09 (-0.55%) | 0 |
4 May 2001 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.28 (+1.74%) | 0 |
3 May 2001 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.07 (-0.43%) | 0 |
2 May 2001 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.68 (-4.05%) | 0 |
1 May 2001 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.11 (-0.65%) | 0 |
30 Apr 2001 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.01 (-0.06%) | 0 |
26 Apr 2001 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.37 (+2.23%) | 0 |
25 Apr 2001 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.17 (+1.04%) | 0 |
24 Apr 2001 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.02 (-0.12%) | 0 |
23 Apr 2001 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.33 (+2.05%) | 0 |
20 Apr 2001 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.13 (+0.82%) | 0 |
19 Apr 2001 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.3 (-1.85%) | 0 |
18 Apr 2001 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.08 (-0.49%) | 0 |
17 Apr 2001 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.16 (+0.99%) | 0 |
16 Apr 2001 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.33 (+2.08%) | 0 |
13 Apr 2001 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.13 (+0.83%) | 0 |
11 Apr 2001 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.17 (-1.07%) | 0 |
10 Apr 2001 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.34 (+2.19%) | 0 |
9 Apr 2001 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.34 (+2.24%) | 0 |
6 Apr 2001 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.09 (-0.59%) | 0 |
5 Apr 2001 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.41 (+2.76%) | 0 |
4 Apr 2001 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.24 (+1.64%) | 0 |