Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2001 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.39 (-2.59%) | 0 |
2 Apr 2001 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.39 (-2.53%) | 0 |
30 Mar 2001 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.32 (+2.12%) | 0 |
29 Mar 2001 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.24 (-1.56%) | 0 |
28 Mar 2001 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.31 (-1.98%) | 0 |
27 Mar 2001 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.06 (+0.38%) | 0 |
26 Mar 2001 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.19 (+1.23%) | 0 |
23 Mar 2001 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.19 (+1.25%) | 0 |
22 Mar 2001 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.43 (-2.75%) | 0 |
21 Mar 2001 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.28 (-1.76%) | 0 |
20 Mar 2001 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.11 (+0.70%) | 0 |
19 Mar 2001 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.29 (+1.87%) | 0 |
16 Mar 2001 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.22 (-1.40%) | 0 |
15 Mar 2001 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19 (-1.19%) | 0 |
14 Mar 2001 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.29 (-1.79%) | 0 |
13 Mar 2001 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.28 (-1.70%) | 0 |
12 Mar 2001 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.6 (-3.51%) | 0 |
9 Mar 2001 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.17 (-0.98%) | 0 |
8 Mar 2001 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.12 (+0.70%) | 0 |
7 Mar 2001 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.47 (+2.82%) | 0 |
6 Mar 2001 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.12 (+0.72%) | 0 |
5 Mar 2001 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.25 (+1.53%) | 0 |
2 Mar 2001 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.4 (+2.51%) | 0 |
1 Mar 2001 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.12 (+0.76%) | 0 |
28 Feb 2001 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.22 (-1.37%) | 0 |
27 Feb 2001 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06 (-0.37%) | 0 |
26 Feb 2001 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.27 (+1.71%) | 0 |
23 Feb 2001 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.17 (-1.06%) | 0 |
22 Feb 2001 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.19 (-1.18%) | 0 |
21 Feb 2001 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.14 (-0.86%) | 0 |