Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.13 (+0.63%) | 0 |
24 Sep 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.09 (+0.44%) | 0 |
21 Sep 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.09 (+0.44%) | 0 |
20 Sep 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.13 (+0.64%) | 0 |
19 Sep 2018 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.01 (+0.05%) | 0 |
18 Sep 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.18 (+0.89%) | 0 |
17 Sep 2018 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.06 (+0.30%) | 0 |
14 Sep 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.07 (+0.35%) | 0 |
13 Sep 2018 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.03 (+0.15%) | 0 |
12 Sep 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.14 (+0.71%) | 0 |
11 Sep 2018 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.11 (+0.56%) | 0 |
10 Sep 2018 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.01 (+0.05%) | 0 |
7 Sep 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.1 (-0.51%) | 0 |
6 Sep 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.25 (-1.25%) | 0 |
5 Sep 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05 (-0.25%) | 0 |
4 Sep 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.19 (-0.94%) | 0 |
3 Sep 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.18 (-0.88%) | 0 |
30 Aug 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.16 (-0.78%) | 0 |
29 Aug 2018 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.12 (+0.59%) | 0 |
28 Aug 2018 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.1 (-0.49%) | 0 |
27 Aug 2018 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.22 (+1.08%) | 0 |
24 Aug 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.22 (+1.09%) | 0 |
23 Aug 2018 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.12 (-0.59%) | 0 |
22 Aug 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.2 (+1.00%) | 0 |
21 Aug 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.13 (+0.65%) | 0 |
20 Aug 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.17 (+0.86%) | 0 |
17 Aug 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.11 (+0.56%) | 0 |
16 Aug 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.17 (+0.87%) | 0 |
15 Aug 2018 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.65 (-3.22%) | 0 |