Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2001 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
19 Feb 2001 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.08 (+0.49%) | 0 |
15 Feb 2001 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.21 (-1.28%) | 0 |
14 Feb 2001 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.03 (-0.18%) | 0 |
13 Feb 2001 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.02 (-0.12%) | 0 |
12 Feb 2001 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.18 (-1.08%) | 0 |
9 Feb 2001 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.2 (+1.22%) | 0 |
8 Feb 2001 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.02 (+0.12%) | 0 |
7 Feb 2001 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.1 (+0.61%) | 0 |
6 Feb 2001 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.22 (+1.36%) | 0 |
5 Feb 2001 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.33 (+2.09%) | 0 |
2 Feb 2001 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.24 (+1.54%) | 0 |
1 Feb 2001 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.11 (-0.70%) | 0 |
31 Jan 2001 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.12 (+0.77%) | 0 |
30 Jan 2001 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.03 (+0.19%) | 0 |
29 Jan 2001 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.11 (-0.70%) | 0 |
26 Jan 2001 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.09 (-0.57%) | 0 |
25 Jan 2001 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.44 (+2.88%) | 0 |
24 Jan 2001 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.18 (+1.19%) | 0 |
23 Jan 2001 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.25 (+1.68%) | 0 |
22 Jan 2001 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.17 (+1.16%) | 0 |
19 Jan 2001 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.01 (+0.07%) | 0 |
18 Jan 2001 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.32 (-2.14%) | 0 |
17 Jan 2001 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.36 (-2.35%) | 0 |
16 Jan 2001 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.12 (+0.79%) | 0 |
15 Jan 2001 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.02 (+0.13%) | 0 |
11 Jan 2001 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.02 (+0.13%) | 0 |
10 Jan 2001 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.1 (+0.66%) | 0 |