Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2001 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.09 (-0.59%) | 0 |
8 Jan 2001 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.05 (+0.33%) | 0 |
5 Jan 2001 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.18 (+1.20%) | 0 |
4 Jan 2001 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.47 (-3.05%) | 0 |
3 Jan 2001 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.51 (-3.20%) | 0 |
2 Jan 2001 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.19 (-1.18%) | 0 |
1 Jan 2001 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.21 (-1.29%) | 0 |
28 Dec 2000 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.27 (+1.68%) | 0 |
27 Dec 2000 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.13 (+0.82%) | 0 |
26 Dec 2000 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.83 (+5.50%) | 0 |
25 Dec 2000 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.22 (+1.48%) | 0 |
21 Dec 2000 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.01 (+0.07%) | 0 |
20 Dec 2000 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.39 (-2.56%) | 0 |
19 Dec 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.26 (+1.73%) | 0 |
18 Dec 2000 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.66 (+4.61%) | 0 |
15 Dec 2000 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.11 (+0.77%) | 0 |
14 Dec 2000 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.38 (-2.60%) | 0 |
13 Dec 2000 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.03 (+0.21%) | 0 |
12 Dec 2000 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.09 (+0.62%) | 0 |
11 Dec 2000 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.39 (+2.77%) | 0 |
8 Dec 2000 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.15 (+1.08%) | 0 |
7 Dec 2000 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.07 (+0.50%) | 0 |
6 Dec 2000 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.18 (-1.28%) | 0 |
5 Dec 2000 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.44 (-9.30%) | 0 |
4 Dec 2000 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.24 (+1.57%) | 0 |
1 Dec 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.26 (+1.73%) | 0 |
30 Nov 2000 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.59 (-3.79%) | 0 |
29 Nov 2000 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.67 (-4.12%) | 0 |