Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.06 (-0.37%) | 0 |
27 Nov 2000 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.03 (-0.18%) | 0 |
24 Nov 2000 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.22 (+1.36%) | 0 |
23 Nov 2000 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.25 (-1.53%) | 0 |
21 Nov 2000 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.21 (+1.30%) | 0 |
20 Nov 2000 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.23 (-1.40%) | 0 |
17 Nov 2000 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.16 (-0.97%) | 0 |
16 Nov 2000 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
15 Nov 2000 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.48 (+2.99%) | 0 |
14 Nov 2000 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.19 (+1.20%) | 0 |
13 Nov 2000 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.19 (-1.18%) | 0 |
10 Nov 2000 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.19 (-1.17%) | 0 |
9 Nov 2000 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.22 (-1.33%) | 0 |
8 Nov 2000 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.15 (+0.92%) | 0 |
7 Nov 2000 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.11 (+0.68%) | 0 |
6 Nov 2000 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.08 (+0.50%) | 0 |
3 Nov 2000 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06 (-0.37%) | 0 |
2 Nov 2000 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.37 (-2.23%) | 0 |
1 Nov 2000 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.49 (+3.05%) | 0 |
31 Oct 2000 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.12 (+0.75%) | 0 |
30 Oct 2000 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.27 (+1.72%) | 0 |
27 Oct 2000 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.26 (-1.63%) | 0 |
26 Oct 2000 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.07 (+0.44%) | 0 |
25 Oct 2000 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.57 (-3.47%) | 0 |
24 Oct 2000 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.33 (-1.97%) | 0 |
23 Oct 2000 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.19 (-1.12%) | 0 |
20 Oct 2000 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.27 (+1.62%) | 0 |
19 Oct 2000 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.05 (+0.30%) | 0 |
18 Oct 2000 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.18 (-1.07%) | 0 |