Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2000 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.04 (-0.24%) | 0 |
16 Oct 2000 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.21 (-1.23%) | 0 |
13 Oct 2000 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.43 (-2.46%) | 0 |
12 Oct 2000 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.2 (+1.16%) | 0 |
11 Oct 2000 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.05 (+0.29%) | 0 |
10 Oct 2000 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.63 (+3.79%) | 0 |
9 Oct 2000 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.11 (-0.66%) | 0 |
5 Oct 2000 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.19 (-1.12%) | 0 |
4 Oct 2000 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.45 (-2.59%) | 0 |
3 Oct 2000 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.11 (-0.63%) | 0 |
2 Oct 2000 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.19 (+1.10%) | 0 |
29 Sep 2000 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.25 (+1.47%) | 0 |
28 Sep 2000 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.05 (-0.29%) | 0 |
27 Sep 2000 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.31 (+1.85%) | 0 |
26 Sep 2000 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.33 (+2.00%) | 0 |
25 Sep 2000 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.12 (-0.72%) | 0 |
22 Sep 2000 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.14 (-0.84%) | 0 |
21 Sep 2000 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.39 (-2.28%) | 0 |
20 Sep 2000 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.22 (-1.27%) | 0 |
19 Sep 2000 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.4 (-2.26%) | 0 |
18 Sep 2000 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.22 (-1.23%) | 0 |
15 Sep 2000 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.32 (+1.82%) | 0 |
14 Sep 2000 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.03 (-0.17%) | 0 |
13 Sep 2000 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.21 (-1.18%) | 0 |
12 Sep 2000 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.03 (-0.17%) | 0 |
11 Sep 2000 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.58 (+3.35%) | 0 |
8 Sep 2000 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.23 (-1.31%) | 0 |
7 Sep 2000 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.04 (-0.23%) | 0 |
6 Sep 2000 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.39 (+2.27%) | 0 |