Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2000 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.05 (-0.29%) | 0 |
4 Sep 2000 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.23 (+1.35%) | 0 |
31 Aug 2000 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.03 (+0.18%) | 0 |
30 Aug 2000 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.12 (-0.70%) | 0 |
29 Aug 2000 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.01 (-0.06%) | 0 |
28 Aug 2000 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.2 (+1.18%) | 0 |
25 Aug 2000 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.03 (-0.18%) | 0 |
24 Aug 2000 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.31 (-1.80%) | 0 |
23 Aug 2000 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.43 (+2.55%) | 0 |
22 Aug 2000 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.06 (+0.36%) | 0 |
21 Aug 2000 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.03 (+0.18%) | 0 |
18 Aug 2000 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.18 (-1.06%) | 0 |
17 Aug 2000 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.35 (+2.11%) | 0 |
16 Aug 2000 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.29 (+1.78%) | 0 |
15 Aug 2000 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.09 (-0.55%) | 0 |
14 Aug 2000 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.48 (+3.02%) | 0 |
11 Aug 2000 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
10 Aug 2000 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
9 Aug 2000 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.22 (+1.40%) | 0 |
8 Aug 2000 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.04 (+0.26%) | 0 |
7 Aug 2000 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.32 (+2.09%) | 0 |
4 Aug 2000 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.17 (+1.12%) | 0 |
3 Aug 2000 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.21 (-1.37%) | 0 |
2 Aug 2000 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.18 (+1.19%) | 0 |
1 Aug 2000 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.31 (+2.09%) | 0 |
31 Jul 2000 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.11 (-0.73%) | 0 |
28 Jul 2000 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.01 (+0.07%) | 0 |
27 Jul 2000 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.46 (+3.17%) | 0 |
26 Jul 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.12 (+0.83%) | 0 |