Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2000 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.11 (-0.76%) | 0 |
24 Jul 2000 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.47 (-3.14%) | 0 |
21 Jul 2000 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.37 (-2.41%) | 0 |
20 Jul 2000 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.16 (-1.03%) | 0 |
19 Jul 2000 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.06 (-0.39%) | 0 |
18 Jul 2000 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.16 (+1.04%) | 0 |
17 Jul 2000 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.18 (-1.16%) | 0 |
14 Jul 2000 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.03 (-0.19%) | 0 |
13 Jul 2000 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.06 (-0.38%) | 0 |
12 Jul 2000 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.24 (-1.51%) | 0 |
11 Jul 2000 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.67 (+4.40%) | 0 |
10 Jul 2000 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.01 (+0.07%) | 0 |
7 Jul 2000 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.03 (+0.20%) | 0 |
6 Jul 2000 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.19 (+1.27%) | 0 |
5 Jul 2000 | USD | 15 | 15 | 15 | 15 | 15 | -0.81 (-5.12%) | 0 |
4 Jul 2000 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.17 (+1.09%) | 0 |
30 Jun 2000 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.17 (-1.08%) | 0 |
29 Jun 2000 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.19 (+1.22%) | 0 |
28 Jun 2000 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.16 (-1.01%) | 0 |
27 Jun 2000 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.02 (-0.13%) | 0 |
26 Jun 2000 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.08 (-0.50%) | 0 |
23 Jun 2000 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.02 (-0.13%) | 0 |
22 Jun 2000 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.33 (-2.03%) | 0 |
21 Jun 2000 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.44 (+2.79%) | 0 |
20 Jun 2000 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.07 (-0.44%) | 0 |
19 Jun 2000 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.34 (-2.10%) | 0 |
16 Jun 2000 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.41 (+2.60%) | 0 |
15 Jun 2000 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.22 (-1.37%) | 0 |
14 Jun 2000 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.1 (-0.62%) | 0 |