Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2018 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.02 (+0.10%) | 0 |
13 Aug 2018 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.19 (-0.93%) | 0 |
10 Aug 2018 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.19 (-0.93%) | 0 |
9 Aug 2018 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.05 (-0.24%) | 0 |
8 Aug 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.08 (-0.39%) | 0 |
7 Aug 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.04 (+0.19%) | 0 |
6 Aug 2018 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.03 (+0.15%) | 0 |
3 Aug 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.04 (-0.19%) | 0 |
2 Aug 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.22 (-1.06%) | 0 |
1 Aug 2018 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.25 (-1.19%) | 0 |
31 Jul 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.06 (+0.29%) | 0 |
30 Jul 2018 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.12 (+0.57%) | 0 |
27 Jul 2018 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.01 (-0.05%) | 0 |
26 Jul 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.07 (+0.34%) | 0 |
25 Jul 2018 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.11 (+0.53%) | 0 |
24 Jul 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.31 (+1.52%) | 0 |
23 Jul 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.05 (-0.24%) | 0 |
20 Jul 2018 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.02 (+0.10%) | 0 |
19 Jul 2018 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.09 (-0.44%) | 0 |
18 Jul 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.09 (+0.44%) | 0 |
17 Jul 2018 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.04 (+0.20%) | 0 |
16 Jul 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.25 (-1.21%) | 0 |
13 Jul 2018 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.08 (+0.39%) | 0 |
12 Jul 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.04 (+0.19%) | 0 |
11 Jul 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.52 (-2.47%) | 0 |
10 Jul 2018 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.12 (+0.57%) | 0 |
9 Jul 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.29 (+1.40%) | 0 |
6 Jul 2018 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.16 (+0.78%) | 0 |
5 Jul 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.05 (+0.24%) | 0 |
4 Jul 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |