Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 1999 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.16 (+1.33%) | 0 |
27 Dec 1999 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.04 (+0.33%) | 0 |
24 Dec 1999 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.28 (+2.38%) | 0 |
22 Dec 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.08 (-0.68%) | 0 |
21 Dec 1999 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.08 (+0.68%) | 0 |
20 Dec 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.15 (-1.26%) | 0 |
17 Dec 1999 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.08 (+0.68%) | 0 |
16 Dec 1999 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.03 (+0.25%) | 0 |
15 Dec 1999 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.23 (+1.99%) | 0 |
14 Dec 1999 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.1 (+0.87%) | 0 |
13 Dec 1999 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.09 (-0.78%) | 0 |
10 Dec 1999 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.24 (-2.04%) | 0 |
9 Dec 1999 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.02 (-0.17%) | 0 |
8 Dec 1999 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.12 (+1.03%) | 0 |
7 Dec 1999 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.16 (-1.35%) | 0 |
6 Dec 1999 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.21 (-1.74%) | 0 |
3 Dec 1999 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.03 (-0.25%) | 0 |
2 Dec 1999 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.53 (-4.20%) | 0 |
1 Dec 1999 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.28 (+2.27%) | 0 |
30 Nov 1999 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
29 Nov 1999 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.24 (-1.91%) | 0 |
26 Nov 1999 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.1 (-0.79%) | 0 |
25 Nov 1999 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.12 (+0.96%) | 0 |
23 Nov 1999 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.3 (-2.33%) | 0 |
22 Nov 1999 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.26 (-1.98%) | 0 |
19 Nov 1999 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.12 (-0.91%) | 0 |
18 Nov 1999 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.13 (-0.97%) | 0 |
17 Nov 1999 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.41 (+3.16%) | 0 |