Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 1999 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.3 (-2.32%) | 0 |
4 Oct 1999 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.15 (-1.15%) | 0 |
1 Oct 1999 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.04 (+0.31%) | 0 |
30 Sep 1999 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.11 (+0.85%) | 0 |
29 Sep 1999 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.27 (+2.14%) | 0 |
28 Sep 1999 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.32 (-2.47%) | 0 |
27 Sep 1999 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.18 (+1.41%) | 0 |
24 Sep 1999 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.18 (-1.39%) | 0 |
23 Sep 1999 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15 (-1.14%) | 0 |
22 Sep 1999 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.04 (-0.30%) | 0 |
21 Sep 1999 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.33 (-2.45%) | 0 |
20 Sep 1999 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.28 (-2.03%) | 0 |
17 Sep 1999 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.14 (+1.03%) | 0 |
16 Sep 1999 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.01 (-0.07%) | 0 |
15 Sep 1999 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.14 (-1.02%) | 0 |
14 Sep 1999 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.22 (-1.57%) | 0 |
13 Sep 1999 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.17 (-1.20%) | 0 |
10 Sep 1999 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.08 (+0.57%) | 0 |
9 Sep 1999 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.39 (+2.85%) | 0 |
8 Sep 1999 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.04 (-0.29%) | 0 |
7 Sep 1999 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.3 (+2.23%) | 0 |
6 Sep 1999 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.21 (+1.59%) | 0 |
2 Sep 1999 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.13 (-0.97%) | 0 |
1 Sep 1999 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.05 (+0.38%) | 0 |
31 Aug 1999 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.1 (+0.76%) | 0 |
30 Aug 1999 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.14 (-1.05%) | 0 |
27 Aug 1999 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.1 (-0.74%) | 0 |
26 Aug 1999 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.14 (-1.03%) | 0 |
25 Aug 1999 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.23 (-1.67%) | 0 |