Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 1999 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.09 (-0.71%) | 0 |
31 May 1999 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.12 (+0.95%) | 0 |
27 May 1999 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.2 (-1.56%) | 0 |
26 May 1999 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.21 (+1.66%) | 0 |
25 May 1999 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.14 (-1.10%) | 0 |
24 May 1999 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.27 (-2.07%) | 0 |
21 May 1999 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.2 (+1.56%) | 0 |
20 May 1999 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.12 (+0.94%) | 0 |
19 May 1999 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.15 (+1.19%) | 0 |
18 May 1999 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.18 (-1.41%) | 0 |
17 May 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.06 (-0.47%) | 0 |
14 May 1999 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.12 (-0.93%) | 0 |
13 May 1999 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.18 (+1.41%) | 0 |
12 May 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.18 (-1.39%) | 0 |
11 May 1999 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.04 (-0.31%) | 0 |
10 May 1999 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.07 (-0.54%) | 0 |
7 May 1999 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.03 (+0.23%) | 0 |
6 May 1999 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.13 (-0.99%) | 0 |
5 May 1999 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.05 (-0.38%) | 0 |
4 May 1999 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.02 (-0.15%) | 0 |
3 May 1999 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.31 (+2.40%) | 0 |
30 Apr 1999 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.13 (-1.00%) | 0 |
29 Apr 1999 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.23 (+1.80%) | 0 |
28 Apr 1999 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.42 (+3.39%) | 0 |
27 Apr 1999 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.27 (+2.23%) | 0 |
26 Apr 1999 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.16 (-1.30%) | 0 |
23 Apr 1999 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.14 (-1.13%) | 0 |
22 Apr 1999 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.13 (+1.06%) | 0 |
21 Apr 1999 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.08 (+0.66%) | 0 |