Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 1999 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.31 (-2.48%) | 0 |
19 Apr 1999 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.29 (+2.37%) | 0 |
16 Apr 1999 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.48 (+4.09%) | 0 |
15 Apr 1999 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.45 (+3.99%) | 0 |
14 Apr 1999 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.18 (-1.57%) | 0 |
13 Apr 1999 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.16 (+1.41%) | 0 |
12 Apr 1999 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.15 (+1.34%) | 0 |
9 Apr 1999 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.18 (+1.64%) | 0 |
8 Apr 1999 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.16 (+1.48%) | 0 |
7 Apr 1999 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.07 (-0.64%) | 0 |
6 Apr 1999 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.12 (-1.09%) | 0 |
5 Apr 1999 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.17 (+1.57%) | 0 |
2 Apr 1999 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.18 (-1.63%) | 0 |
31 Mar 1999 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.1 (-0.90%) | 0 |
30 Mar 1999 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.2 (-1.77%) | 0 |
29 Mar 1999 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.36 (+3.28%) | 0 |
26 Mar 1999 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.14 (+1.29%) | 0 |
25 Mar 1999 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.07 (+0.65%) | 0 |
24 Mar 1999 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.16 (+1.51%) | 0 |
23 Mar 1999 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.15 (-1.40%) | 0 |
22 Mar 1999 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.08 (+0.75%) | 0 |
19 Mar 1999 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.12 (-1.11%) | 0 |
18 Mar 1999 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.12 (+1.13%) | 0 |
17 Mar 1999 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.31 (+3.00%) | 0 |
16 Mar 1999 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.04 (-0.38%) | 0 |
15 Mar 1999 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.08 (-0.76%) | 0 |
12 Mar 1999 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.02 (+0.19%) | 0 |
11 Mar 1999 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.13 (+1.26%) | 0 |
10 Mar 1999 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.37 (+3.72%) | 0 |