Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 1999 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.1 (-1.01%) | 0 |
25 Jan 1999 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 0 |
22 Jan 1999 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.05 (-0.50%) | 0 |
21 Jan 1999 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.05 (+0.50%) | 0 |
20 Jan 1999 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.09 (-0.90%) | 0 |
19 Jan 1999 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 0 |
18 Jan 1999 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.15 (+1.52%) | 0 |
14 Jan 1999 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.21 (-2.08%) | 0 |
13 Jan 1999 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.18 (-1.75%) | 0 |
12 Jan 1999 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.15 (-1.44%) | 0 |
11 Jan 1999 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.13 (-1.23%) | 0 |
8 Jan 1999 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.08 (+0.76%) | 0 |
7 Jan 1999 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
6 Jan 1999 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.23 (+2.24%) | 0 |
5 Jan 1999 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.05 (-0.48%) | 0 |
4 Jan 1999 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.03 (+0.29%) | 0 |
1 Jan 1999 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.15 (+1.48%) | 0 |
30 Dec 1998 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.1 (-0.98%) | 0 |
29 Dec 1998 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.05 (+0.49%) | 0 |
28 Dec 1998 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 0 |
25 Dec 1998 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.03 (-0.29%) | 0 |
23 Dec 1998 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.22 (+2.20%) | 0 |
22 Dec 1998 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.07 (-0.70%) | 0 |
21 Dec 1998 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 0 |
18 Dec 1998 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 0 |
17 Dec 1998 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.08 (-0.79%) | 0 |
16 Dec 1998 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.15 (+1.50%) | 0 |