Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.08 (+0.39%) | 0 |
2 Jul 2018 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.24 (-1.16%) | 0 |
29 Jun 2018 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.12 (+0.59%) | 0 |
28 Jun 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.01 (-0.05%) | 0 |
27 Jun 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.11 (+0.54%) | 0 |
26 Jun 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.22 (+1.09%) | 0 |
25 Jun 2018 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.47 (-2.28%) | 0 |
22 Jun 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.47 (+2.33%) | 0 |
21 Jun 2018 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.28 (-1.37%) | 0 |
20 Jun 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.05 (+0.25%) | 0 |
19 Jun 2018 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.19 (-0.92%) | 0 |
18 Jun 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.18 (+0.88%) | 0 |
15 Jun 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.45 (-2.16%) | 0 |
14 Jun 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.06 (-0.29%) | 0 |
13 Jun 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.11 (-0.52%) | 0 |
12 Jun 2018 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.16 (-0.76%) | 0 |
11 Jun 2018 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.1 (+0.47%) | 0 |
8 Jun 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.07 (-0.33%) | 0 |
7 Jun 2018 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.21 (+1.00%) | 0 |
6 Jun 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.16 (+0.77%) | 0 |
5 Jun 2018 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.11 (-0.53%) | 0 |
1 Jun 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.16 (+0.77%) | 0 |
31 May 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.15 (-0.72%) | 0 |
30 May 2018 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.49 (+2.40%) | 0 |
29 May 2018 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.19 (-0.92%) | 0 |
28 May 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.39 (-1.86%) | 0 |
24 May 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.23 (-1.08%) | 0 |
23 May 2018 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.24 (-1.12%) | 0 |