Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1998 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.05 (-0.45%) | 0 |
2 Nov 1998 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.18 (+1.65%) | 0 |
30 Oct 1998 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.15 (+1.39%) | 0 |
29 Oct 1998 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.05 (+0.47%) | 0 |
28 Oct 1998 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09 (-0.83%) | 0 |
27 Oct 1998 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.02 (+0.19%) | 0 |
26 Oct 1998 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.27 (+2.57%) | 0 |
23 Oct 1998 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.09 (-0.85%) | 0 |
22 Oct 1998 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.09 (+0.86%) | 0 |
21 Oct 1998 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.04 (-0.38%) | 0 |
20 Oct 1998 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.04 (+0.38%) | 0 |
19 Oct 1998 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.12 (-1.13%) | 0 |
16 Oct 1998 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.29 (+2.80%) | 0 |
15 Oct 1998 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.35 (+3.50%) | 0 |
14 Oct 1998 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.1 (+1.01%) | 0 |
13 Oct 1998 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 0 |
12 Oct 1998 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
9 Oct 1998 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.09 (+0.92%) | 0 |
8 Oct 1998 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.32 (-3.15%) | 0 |
7 Oct 1998 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.18 (-1.74%) | 0 |
6 Oct 1998 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.05 (-0.48%) | 0 |
5 Oct 1998 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.06 (-0.57%) | 0 |
2 Oct 1998 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.14 (+1.36%) | 0 |
1 Oct 1998 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.18 (-1.72%) | 0 |
30 Sep 1998 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.25 (-2.33%) | 0 |
29 Sep 1998 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.14 (+1.32%) | 0 |
28 Sep 1998 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.06 (-0.56%) | 0 |
25 Sep 1998 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.12 (+1.14%) | 0 |
24 Sep 1998 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.3 (-2.77%) | 0 |
23 Sep 1998 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.64 (+6.28%) | 0 |