Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 1998 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.09 (-0.88%) | 0 |
21 Sep 1998 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
18 Sep 1998 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.03 (-0.29%) | 0 |
17 Sep 1998 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.26 (-2.46%) | 0 |
16 Sep 1998 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.1 (+0.96%) | 0 |
15 Sep 1998 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
14 Sep 1998 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.18 (+1.75%) | 0 |
11 Sep 1998 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.34 (+3.42%) | 0 |
10 Sep 1998 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.17 (+1.74%) | 0 |
9 Sep 1998 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.15 (-1.51%) | 0 |
8 Sep 1998 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.24 (+2.48%) | 0 |
7 Sep 1998 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.25 (+2.65%) | 0 |
3 Sep 1998 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.15 (+1.61%) | 0 |
2 Sep 1998 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.01 (+0.11%) | 0 |
1 Sep 1998 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.18 (+1.98%) | 0 |
31 Aug 1998 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.39 (-4.11%) | 0 |
28 Aug 1998 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.13 (-1.35%) | 0 |
27 Aug 1998 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.32 (-3.22%) | 0 |
26 Aug 1998 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.27 (-2.64%) | 0 |
25 Aug 1998 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.11 (-1.07%) | 0 |
24 Aug 1998 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.08 (-0.77%) | 0 |
21 Aug 1998 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.17 (-1.61%) | 0 |
20 Aug 1998 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.01 (+0.09%) | 0 |
19 Aug 1998 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.13 (+1.25%) | 0 |
18 Aug 1998 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.13 (+1.26%) | 0 |
17 Aug 1998 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 0 |
14 Aug 1998 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 0 |
13 Aug 1998 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 0 |
12 Aug 1998 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.04 (+0.39%) | 0 |