Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1998 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.1 (-0.96%) | 0 |
10 Aug 1998 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.17 (-1.61%) | 0 |
7 Aug 1998 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.21 (+2.03%) | 0 |
6 Aug 1998 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
5 Aug 1998 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.13 (-1.24%) | 0 |
4 Aug 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.23 (-2.14%) | 0 |
3 Aug 1998 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.16 (-1.47%) | 0 |
31 Jul 1998 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.19 (-1.71%) | 0 |
30 Jul 1998 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.17 (+1.56%) | 0 |
29 Jul 1998 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.01 (+0.09%) | 0 |
28 Jul 1998 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.23 (-2.07%) | 0 |
27 Jul 1998 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.03 (+0.27%) | 0 |
24 Jul 1998 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.07 (-0.63%) | 0 |
23 Jul 1998 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.3 (-2.62%) | 0 |
22 Jul 1998 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.04 (+0.35%) | 0 |
21 Jul 1998 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.13 (-1.12%) | 0 |
20 Jul 1998 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.15 (-1.28%) | 0 |
17 Jul 1998 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.03 (-0.26%) | 0 |
16 Jul 1998 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.01 (-0.09%) | 0 |
15 Jul 1998 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.11 (+0.95%) | 0 |
14 Jul 1998 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.15 (+1.31%) | 0 |
13 Jul 1998 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.22 (-1.88%) | 0 |
10 Jul 1998 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.07 (-0.59%) | 0 |
9 Jul 1998 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.21 (-1.75%) | 0 |
8 Jul 1998 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.03 (+0.25%) | 0 |
7 Jul 1998 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.28 (-2.29%) | 0 |
6 Jul 1998 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.15 (-1.21%) | 0 |
3 Jul 1998 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.04 (+0.32%) | 0 |
1 Jul 1998 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.16 (+1.31%) | 0 |