Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1998 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.13 (-1.01%) | 0 |
6 Apr 1998 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.06 (-0.47%) | 0 |
3 Apr 1998 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08 (-0.62%) | 0 |
2 Apr 1998 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.02 (+0.15%) | 0 |
1 Apr 1998 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.28 (+2.21%) | 0 |
31 Mar 1998 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.09 (-0.71%) | 0 |
30 Mar 1998 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.07 (-0.55%) | 0 |
27 Mar 1998 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.09 (-0.70%) | 0 |
26 Mar 1998 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.07 (+0.55%) | 0 |
25 Mar 1998 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.01 (+0.08%) | 0 |
24 Mar 1998 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.13 (-1.00%) | 0 |
23 Mar 1998 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.4 (+3.18%) | 0 |
20 Mar 1998 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.32 (+2.61%) | 0 |
19 Mar 1998 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.17 (+1.41%) | 0 |
18 Mar 1998 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.3 (+2.55%) | 0 |
17 Mar 1998 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.21 (-1.75%) | 0 |
16 Mar 1998 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08 (-0.66%) | 0 |
13 Mar 1998 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.01 (-0.08%) | 0 |
12 Mar 1998 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
11 Mar 1998 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
10 Mar 1998 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.14 (+1.17%) | 0 |
9 Mar 1998 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.27 (-2.21%) | 0 |
6 Mar 1998 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.01 (-0.08%) | 0 |
5 Mar 1998 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.05 (-0.41%) | 0 |
4 Mar 1998 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.09 (-0.73%) | 0 |
3 Mar 1998 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.2 (+1.65%) | 0 |
2 Mar 1998 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.14 (+1.17%) | 0 |
27 Feb 1998 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.08 (+0.67%) | 0 |
26 Feb 1998 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.3 (+2.58%) | 0 |
25 Feb 1998 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.09 (+0.78%) | 0 |