Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1998 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
23 Feb 1998 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.27 (-2.29%) | 0 |
20 Feb 1998 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.07 (+0.60%) | 0 |
19 Feb 1998 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.08 (-0.68%) | 0 |
18 Feb 1998 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.24 (+2.07%) | 0 |
17 Feb 1998 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.18 (-1.53%) | 0 |
16 Feb 1998 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.11 (+0.94%) | 0 |
12 Feb 1998 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.07 (-0.60%) | 0 |
11 Feb 1998 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.03 (-0.26%) | 0 |
10 Feb 1998 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.03 (+0.26%) | 0 |
9 Feb 1998 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.12 (-1.01%) | 0 |
6 Feb 1998 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.02 (+0.17%) | 0 |
5 Feb 1998 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.04 (+0.34%) | 0 |
4 Feb 1998 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.26 (+2.26%) | 0 |
3 Feb 1998 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.04 (+0.35%) | 0 |
2 Feb 1998 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.09 (+0.79%) | 0 |
30 Jan 1998 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.18 (-1.56%) | 0 |
29 Jan 1998 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.26 (+2.30%) | 0 |
28 Jan 1998 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.11 (+0.98%) | 0 |
27 Jan 1998 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.03 (+0.27%) | 0 |
26 Jan 1998 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.16 (+1.45%) | 0 |
23 Jan 1998 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.16 (-1.43%) | 0 |
22 Jan 1998 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.55 (-4.69%) | 0 |
21 Jan 1998 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.02 (-0.17%) | 0 |
20 Jan 1998 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.31 (+2.71%) | 0 |
19 Jan 1998 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.26 (+2.33%) | 0 |
15 Jan 1998 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.04 (-0.36%) | 0 |
14 Jan 1998 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.15 (+1.36%) | 0 |