Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1998 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.29 (+2.69%) | 0 |
12 Jan 1998 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.06 (-0.55%) | 0 |
9 Jan 1998 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.46 (-4.07%) | 0 |
8 Jan 1998 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.31 (-2.67%) | 0 |
7 Jan 1998 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.21 (+1.84%) | 0 |
6 Jan 1998 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.5 (-4.21%) | 0 |
5 Jan 1998 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.34 (-2.78%) | 0 |
2 Jan 1998 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.09 (-0.73%) | 0 |
1 Jan 1998 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.22 (+1.82%) | 0 |
30 Dec 1997 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.08 (+0.67%) | 0 |
29 Dec 1997 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.29 (+2.47%) | 0 |
26 Dec 1997 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.02 (+0.17%) | 0 |
25 Dec 1997 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.12 (+1.04%) | 0 |
23 Dec 1997 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.19 (-1.61%) | 0 |
22 Dec 1997 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.05 (-0.42%) | 0 |
19 Dec 1997 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.17 (-1.42%) | 0 |
18 Dec 1997 | USD | 12 | 12 | 12 | 12 | 12 | -0.14 (-1.15%) | 0 |
17 Dec 1997 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
16 Dec 1997 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.12 (+1.00%) | 0 |
15 Dec 1997 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.12 (-0.99%) | 0 |
12 Dec 1997 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.17 (-1.38%) | 0 |
11 Dec 1997 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.28 (-2.22%) | 0 |
10 Dec 1997 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.12 (-0.94%) | 0 |
9 Dec 1997 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16 (-1.24%) | 0 |
8 Dec 1997 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.11 (+0.86%) | 0 |
5 Dec 1997 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.34 (+2.74%) | 0 |
4 Dec 1997 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08 (-0.64%) | 0 |
3 Dec 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.81 (-6.09%) | 0 |