Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1997 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.21 (+1.60%) | 0 |
1 Dec 1997 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.28 (-2.09%) | 0 |
28 Nov 1997 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
27 Nov 1997 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.05 (-0.37%) | 0 |
25 Nov 1997 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.25 (-1.83%) | 0 |
24 Nov 1997 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.36 (-2.56%) | 0 |
21 Nov 1997 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.05 (+0.36%) | 0 |
20 Nov 1997 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.27 (+1.97%) | 0 |
19 Nov 1997 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.24 (-1.72%) | 0 |
18 Nov 1997 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.37 (-2.58%) | 0 |
17 Nov 1997 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.19 (+1.34%) | 0 |
14 Nov 1997 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.08 (+0.57%) | 0 |
13 Nov 1997 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.18 (-1.26%) | 0 |
12 Nov 1997 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.32 (-2.20%) | 0 |
11 Nov 1997 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
10 Nov 1997 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.01 (+0.07%) | 0 |
7 Nov 1997 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.24 (-1.62%) | 0 |
6 Nov 1997 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.11 (-0.74%) | 0 |
5 Nov 1997 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.04 (+0.27%) | 0 |
4 Nov 1997 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.15 (+1.02%) | 0 |
3 Nov 1997 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.33 (+2.29%) | 0 |
31 Oct 1997 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.12 (+0.84%) | 0 |
30 Oct 1997 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.01 (-0.07%) | 0 |
29 Oct 1997 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.05 (+0.35%) | 0 |
28 Oct 1997 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.48 (+3.49%) | 0 |
27 Oct 1997 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.02 (-6.91%) | 0 |
24 Oct 1997 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.06 (-0.40%) | 0 |
23 Oct 1997 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.22 (-1.46%) | 0 |
22 Oct 1997 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.12 (-0.79%) | 0 |