Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.2 (+1.55%) | 0 |
24 Jun 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.57 (-4.22%) | 0 |
23 Jun 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.09 (+0.67%) | 0 |
22 Jun 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.1 (+0.75%) | 0 |
19 Jun 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.13 (-0.97%) | 0 |
18 Jun 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.01 (+0.07%) | 0 |
17 Jun 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.28 (-2.04%) | 0 |
16 Jun 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.3 (+2.24%) | 0 |
15 Jun 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.01 (+0.07%) | 0 |
12 Jun 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.36 (+2.76%) | 0 |
11 Jun 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.15 (-8.10%) | 0 |
10 Jun 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.33 (-2.27%) | 0 |
9 Jun 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.41 (-2.74%) | 0 |
8 Jun 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.37 (+2.54%) | 0 |
5 Jun 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.64 (+4.59%) | 0 |
4 Jun 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.35 (+2.58%) | 0 |
2 Jun 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.31 (+2.34%) | 0 |
1 Jun 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.22 (+1.69%) | 0 |
29 May 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.01 (-0.08%) | 0 |
28 May 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.14 (-1.06%) | 0 |
27 May 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.16 (+1.23%) | 0 |
26 May 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.3 (+2.35%) | 0 |
22 May 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.06 (-0.47%) | 0 |
21 May 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.19 (-1.46%) | 0 |
20 May 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.34 (+2.69%) | 0 |
19 May 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.12 (-0.94%) | 0 |
18 May 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.71 (+5.89%) | 0 |
15 May 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.07 (+0.58%) | 0 |
14 May 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.03 (+0.25%) | 0 |