Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.17 (-0.79%) | 0 |
21 May 2018 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.16 (+0.75%) | 0 |
18 May 2018 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.12 (-0.56%) | 0 |
17 May 2018 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.26 (+1.22%) | 0 |
16 May 2018 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.14 (+0.66%) | 0 |
15 May 2018 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.13 (+0.62%) | 0 |
11 May 2018 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.01 (+0.05%) | 0 |
10 May 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.12 (+0.57%) | 0 |
9 May 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.34 (+1.65%) | 0 |
8 May 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.03 (+0.15%) | 0 |
4 May 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.16 (+0.78%) | 0 |
3 May 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.01 (+0.05%) | 0 |
2 May 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.08 (+0.39%) | 0 |
1 May 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.1 (-0.49%) | 0 |
30 Apr 2018 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.03 (-0.15%) | 0 |
27 Apr 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.13 (-0.63%) | 0 |
26 Apr 2018 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.17 (+0.83%) | 0 |
25 Apr 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.17 (-0.83%) | 0 |
23 Apr 2018 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.01 (-0.05%) | 0 |
20 Apr 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.08 (-0.39%) | 0 |
19 Apr 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.02 (-0.10%) | 0 |
18 Apr 2018 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.34 (+1.67%) | 0 |
17 Apr 2018 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.19 (+0.94%) | 0 |
16 Apr 2018 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.11 (+0.55%) | 0 |
13 Apr 2018 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.12 (+0.60%) | 0 |
12 Apr 2018 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.07 (+0.35%) | 0 |
11 Apr 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.08 (+0.40%) | 0 |