Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1997 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.09 (+0.70%) | 0 |
28 Jul 1997 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.01 (+0.08%) | 0 |
25 Jul 1997 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.02 (+0.16%) | 0 |
24 Jul 1997 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
23 Jul 1997 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.06 (-0.46%) | 0 |
22 Jul 1997 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.25 (+1.97%) | 0 |
21 Jul 1997 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.1 (-0.78%) | 0 |
18 Jul 1997 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.17 (-1.31%) | 0 |
17 Jul 1997 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.13 (+1.02%) | 0 |
16 Jul 1997 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.18 (+1.43%) | 0 |
15 Jul 1997 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.08 (+0.64%) | 0 |
14 Jul 1997 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.14 (-1.10%) | 0 |
11 Jul 1997 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.15 (+1.20%) | 0 |
10 Jul 1997 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.11 (+0.89%) | 0 |
9 Jul 1997 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.18 (-1.43%) | 0 |
8 Jul 1997 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.02 (-0.16%) | 0 |
7 Jul 1997 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.04 (-0.32%) | 0 |
4 Jul 1997 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.07 (+0.56%) | 0 |
2 Jul 1997 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.22 (+1.78%) | 0 |
1 Jul 1997 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.1 (+0.81%) | 0 |
30 Jun 1997 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.1 (+0.82%) | 0 |
27 Jun 1997 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.06 (+0.50%) | 0 |
26 Jun 1997 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.04 (+0.33%) | 0 |
25 Jun 1997 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.07 (-0.58%) | 0 |
24 Jun 1997 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.08 (+0.66%) | 0 |
23 Jun 1997 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.14 (-1.15%) | 0 |
20 Jun 1997 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.07 (-0.57%) | 0 |
19 Jun 1997 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08 (-0.65%) | 0 |
18 Jun 1997 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.01 (+0.08%) | 0 |