Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 1996 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.09 (-0.78%) | 0 |
30 Dec 1996 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.03 (-0.26%) | 0 |
27 Dec 1996 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.02 (-0.17%) | 0 |
26 Dec 1996 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.02 (+0.17%) | 0 |
25 Dec 1996 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
23 Dec 1996 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.06 (+0.52%) | 0 |
20 Dec 1996 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.05 (+0.44%) | 0 |
19 Dec 1996 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.16 (+1.42%) | 0 |
18 Dec 1996 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.16 (+1.44%) | 0 |
17 Dec 1996 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.05 (+0.45%) | 0 |
16 Dec 1996 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.07 (+0.64%) | 0 |
13 Dec 1996 | USD | 11 | 11 | 11 | 11 | 11 | +0.03 (+0.27%) | 0 |
12 Dec 1996 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.1 (-0.90%) | 0 |
11 Dec 1996 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.22 (-1.95%) | 0 |
10 Dec 1996 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.07 (-0.62%) | 0 |
9 Dec 1996 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.03 (+0.26%) | 0 |
6 Dec 1996 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.12 (-1.05%) | 0 |
5 Dec 1996 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.14 (+1.24%) | 0 |
4 Dec 1996 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.09 (-8.79%) | 0 |
3 Dec 1996 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.06 (-0.48%) | 0 |
2 Dec 1996 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.01 (+0.08%) | 0 |
29 Nov 1996 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.03 (+0.24%) | 0 |
28 Nov 1996 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.09 (-0.72%) | 0 |
26 Nov 1996 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.09 (-0.71%) | 0 |
25 Nov 1996 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.14 (+1.12%) | 0 |
22 Nov 1996 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.22 (+1.80%) | 0 |
21 Nov 1996 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.03 (-0.24%) | 0 |
20 Nov 1996 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.08 (+0.66%) | 0 |