Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.55 (+2.86%) | 0 |
9 Apr 2018 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.08 (+0.42%) | 0 |
6 Apr 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.34 (-1.75%) | 0 |
5 Apr 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.4 (+2.10%) | 0 |
4 Apr 2018 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.03 (+0.16%) | 0 |
3 Apr 2018 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.29 (+1.55%) | 0 |
2 Apr 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.35 (-1.83%) | 0 |
30 Mar 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.32 (+1.70%) | 0 |
28 Mar 2018 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.2 (-1.05%) | 0 |
27 Mar 2018 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.16 (-0.84%) | 0 |
26 Mar 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.37 (+1.97%) | 0 |
23 Mar 2018 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.17 (-0.90%) | 0 |
22 Mar 2018 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.52 (-2.67%) | 0 |
21 Mar 2018 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.45 (+2.37%) | 0 |
20 Mar 2018 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.07 (+0.37%) | 0 |
19 Mar 2018 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.32 (-1.66%) | 0 |
16 Mar 2018 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.14 (+0.73%) | 0 |
15 Mar 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.17 (-0.88%) | 0 |
14 Mar 2018 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.12 (-0.62%) | 0 |
13 Mar 2018 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.1 (-0.51%) | 0 |
12 Mar 2018 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.27 (+1.40%) | 0 |
8 Mar 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.01 (-0.05%) | 0 |
7 Mar 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.09 (-0.47%) | 0 |
6 Mar 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.09 (+0.47%) | 0 |
5 Mar 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.19 (+1.00%) | 0 |
2 Mar 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.04 (-0.21%) | 0 |
28 Feb 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.42 (-2.15%) | 0 |