Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.32 (-1.61%) | 0 |
26 Feb 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.12 (+0.61%) | 0 |
23 Feb 2018 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.34 (+1.75%) | 0 |
22 Feb 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.18 (+0.94%) | 0 |
21 Feb 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.18 (-0.93%) | 0 |
20 Feb 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.12 (-0.62%) | 0 |
19 Feb 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.03 (-0.15%) | 0 |
15 Feb 2018 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.06 (+0.31%) | 0 |
14 Feb 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.39 (+2.04%) | 0 |
13 Feb 2018 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.01 (+0.05%) | 0 |
12 Feb 2018 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.32 (+1.71%) | 0 |
9 Feb 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.12 (+0.64%) | 0 |
8 Feb 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.63 (-3.27%) | 0 |
7 Feb 2018 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.32 (-1.63%) | 0 |
6 Feb 2018 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.34 (+1.77%) | 0 |
5 Feb 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.72 (-3.61%) | 0 |
2 Feb 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.66 (-3.20%) | 0 |
1 Feb 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.04 (+0.19%) | 0 |
31 Jan 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.05 (-0.24%) | 0 |
30 Jan 2018 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.33 (-1.57%) | 0 |
29 Jan 2018 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.23 (-1.09%) | 0 |
26 Jan 2018 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.14 (+0.67%) | 0 |
25 Jan 2018 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.09 (-0.43%) | 0 |
24 Jan 2018 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.05 (+0.24%) | 0 |
23 Jan 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.03 (-0.14%) | 0 |
22 Jan 2018 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.2 (+0.96%) | 0 |
19 Jan 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.01 (-0.05%) | 0 |
18 Jan 2018 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.05 (-0.24%) | 0 |
17 Jan 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.09 (+0.43%) | 0 |