Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.28 (-1.32%) | 0 |
15 Jan 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.2 (+0.95%) | 0 |
11 Jan 2018 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.31 (+1.50%) | 0 |
10 Jan 2018 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.06 (-0.29%) | 0 |
9 Jan 2018 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.04 (-0.19%) | 0 |
8 Jan 2018 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.06 (+0.29%) | 0 |
5 Jan 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.03 (+0.15%) | 0 |
4 Jan 2018 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.18 (+0.88%) | 0 |
3 Jan 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.17 (+0.84%) | 0 |
2 Jan 2018 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.3 (+1.50%) | 0 |
1 Jan 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.03 (-0.15%) | 0 |
28 Dec 2017 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.07 (+0.35%) | 0 |
27 Dec 2017 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.03 (+0.15%) | 0 |
26 Dec 2017 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.1 (+0.50%) | 0 |
25 Dec 2017 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.01 (+0.05%) | 0 |
21 Dec 2017 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.27 (+1.38%) | 0 |
20 Dec 2017 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.16 (+0.82%) | 0 |
19 Dec 2017 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.01 (-0.05%) | 0 |
18 Dec 2017 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.24 (+1.25%) | 0 |
15 Dec 2017 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.27 (-1.39%) | 0 |
14 Dec 2017 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.12 (-0.61%) | 0 |
13 Dec 2017 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.01 (+0.05%) | 0 |
11 Dec 2017 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.13 (+0.67%) | 0 |
8 Dec 2017 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.1 (+0.52%) | 0 |
7 Dec 2017 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.04 (+0.21%) | 0 |
6 Dec 2017 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.16 (-0.82%) | 0 |