Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2017 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.02 (+0.11%) | 0 |
31 Jul 2017 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.02 (+0.11%) | 0 |
28 Jul 2017 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.01 (-0.06%) | 0 |
27 Jul 2017 | USD | 18 | 18 | 18 | 18 | 18 | +0.04 (+0.22%) | 0 |
26 Jul 2017 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.2 (+1.13%) | 0 |
24 Jul 2017 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.04 (-0.22%) | 0 |
21 Jul 2017 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.11 (-0.61%) | 0 |
20 Jul 2017 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.07 (-0.39%) | 0 |
19 Jul 2017 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.18 (+1.01%) | 0 |
18 Jul 2017 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.05 (-0.28%) | 0 |
17 Jul 2017 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.01 (+0.06%) | 0 |
14 Jul 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.15 (+0.85%) | 0 |
13 Jul 2017 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.03 (+0.17%) | 0 |
12 Jul 2017 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.15 (+0.86%) | 0 |
11 Jul 2017 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.07 (+0.40%) | 0 |
10 Jul 2017 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.09 (+0.52%) | 0 |
7 Jul 2017 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.02 (-0.12%) | 0 |
6 Jul 2017 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.11 (-0.63%) | 0 |
5 Jul 2017 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.21 (-1.19%) | 0 |
4 Jul 2017 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.24 (+1.38%) | 0 |
30 Jun 2017 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.02 (+0.11%) | 0 |
29 Jun 2017 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.03 (-0.17%) | 0 |
28 Jun 2017 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.15 (+0.87%) | 0 |
27 Jun 2017 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.04 (+0.23%) | 0 |
26 Jun 2017 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.1 (+0.58%) | 0 |
22 Jun 2017 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.03 (+0.18%) | 0 |
21 Jun 2017 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.16 (-0.92%) | 0 |