Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.22 (-1.26%) | 0 |
19 Jun 2017 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.01 (+0.06%) | 0 |
16 Jun 2017 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.18 (+1.04%) | 0 |
15 Jun 2017 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.2 (-1.14%) | 0 |
14 Jun 2017 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.31 (-1.74%) | 0 |
13 Jun 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.14 (+0.79%) | 0 |
12 Jun 2017 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.01 (+0.06%) | 0 |
9 Jun 2017 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.28 (+1.61%) | 0 |
8 Jun 2017 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.01 (-0.06%) | 0 |
7 Jun 2017 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.21 (-1.19%) | 0 |
6 Jun 2017 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.13 (+0.74%) | 0 |
5 Jun 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.03 (-0.17%) | 0 |
2 Jun 2017 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.06 (-0.34%) | 0 |
1 Jun 2017 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.15 (+0.86%) | 0 |
31 May 2017 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.07 (-0.40%) | 0 |
30 May 2017 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.12 (-0.68%) | 0 |
29 May 2017 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.22 (-1.23%) | 0 |
24 May 2017 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.01 (-0.06%) | 0 |
22 May 2017 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.01 (+0.06%) | 0 |
19 May 2017 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.25 (+1.42%) | 0 |
18 May 2017 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.02 (-0.11%) | 0 |
17 May 2017 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.24 (-1.34%) | 0 |
16 May 2017 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.02 (+0.11%) | 0 |
15 May 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.16 (+0.90%) | 0 |
12 May 2017 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.02 (-0.11%) | 0 |
11 May 2017 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.04 (-0.23%) | 0 |
10 May 2017 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.17 (+0.97%) | 0 |