Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2017 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.11 (-0.62%) | 0 |
8 May 2017 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.03 (-0.17%) | 0 |
5 May 2017 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.33 (+1.90%) | 0 |
4 May 2017 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.17 (-0.97%) | 0 |
3 May 2017 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.12 (-0.68%) | 0 |
2 May 2017 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.03 (-0.17%) | 0 |
1 May 2017 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.03 (-0.17%) | 0 |
28 Apr 2017 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.02 (-0.11%) | 0 |
27 Apr 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.18 (-1.00%) | 0 |
26 Apr 2017 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.04 (-0.22%) | 0 |
25 Apr 2017 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.16 (+0.90%) | 0 |
24 Apr 2017 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.24 (+1.37%) | 0 |
21 Apr 2017 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.05 (-0.28%) | 0 |
20 Apr 2017 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.12 (+0.69%) | 0 |
19 Apr 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.21 (-1.19%) | 0 |
18 Apr 2017 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.11 (-0.62%) | 0 |
17 Apr 2017 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.08 (+0.45%) | 0 |
14 Apr 2017 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.26 (-1.44%) | 0 |
12 Apr 2017 | USD | 18 | 18 | 18 | 18 | 18 | -0.13 (-0.72%) | 0 |
11 Apr 2017 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.03 (+0.17%) | 0 |
10 Apr 2017 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.08 (+0.44%) | 0 |
7 Apr 2017 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.02 (-0.11%) | 0 |
6 Apr 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.11 (+0.61%) | 0 |
5 Apr 2017 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.05 (-0.28%) | 0 |
4 Apr 2017 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.12 (+0.67%) | 0 |
3 Apr 2017 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.07 (-0.39%) | 0 |
31 Mar 2017 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.05 (-0.28%) | 0 |
30 Mar 2017 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.01 (+0.06%) | 0 |
29 Mar 2017 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.16 (+0.90%) | 0 |