Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.37 (-3.00%) | 0 |
12 May 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.24 (-1.91%) | 0 |
11 May 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.2 (-1.57%) | 0 |
8 May 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.39 (+3.15%) | 0 |
7 May 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.29 (+2.40%) | 0 |
6 May 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.2 (-1.63%) | 0 |
5 May 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.04 (+0.33%) | 0 |
4 May 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.2 (+1.66%) | 0 |
1 May 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.47 (-3.75%) | 0 |
30 Apr 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.48 (-3.69%) | 0 |
29 Apr 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.68 (+5.52%) | 0 |
28 Apr 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.18 (+1.48%) | 0 |
27 Apr 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.28 (+2.36%) | 0 |
24 Apr 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.05 (+0.42%) | 0 |
23 Apr 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.23 (+1.99%) | 0 |
22 Apr 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.4 (+3.58%) | 0 |
21 Apr 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.26 (-2.27%) | 0 |
20 Apr 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.3 (-2.56%) | 0 |
17 Apr 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.72 (+6.53%) | 0 |
16 Apr 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.26 (-2.30%) | 0 |
15 Apr 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.58 (-4.89%) | 0 |
14 Apr 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.04 (+0.34%) | 0 |
13 Apr 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.07 (-0.59%) | 0 |
9 Apr 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.12 (+1.02%) | 0 |
8 Apr 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.47 (+4.16%) | 0 |
7 Apr 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.11 (+0.98%) | 0 |
6 Apr 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.54 (+5.07%) | 0 |
3 Apr 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.25 (-2.29%) | 0 |
2 Apr 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.54 (+5.21%) | 0 |
1 Apr 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.37 (-3.45%) | 0 |