Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2017 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.2 (+1.14%) | 0 |
27 Mar 2017 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.03 (-0.17%) | 0 |
24 Mar 2017 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.1 (-0.56%) | 0 |
23 Mar 2017 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.01 (-0.06%) | 0 |
21 Mar 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.18 (-1.00%) | 0 |
20 Mar 2017 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.01 (-0.06%) | 0 |
17 Mar 2017 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.02 (+0.11%) | 0 |
16 Mar 2017 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.38 (+2.17%) | 0 |
14 Mar 2017 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.2 (-1.13%) | 0 |
13 Mar 2017 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.07 (+0.40%) | 0 |
10 Mar 2017 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.07 (+0.40%) | 0 |
9 Mar 2017 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.02 (+0.11%) | 0 |
8 Mar 2017 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.29 (-1.62%) | 0 |
7 Mar 2017 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.11 (-0.61%) | 0 |
6 Mar 2017 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.07 (-0.39%) | 0 |
3 Mar 2017 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.01 (+0.06%) | 0 |
2 Mar 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.15 (-0.82%) | 0 |
1 Mar 2017 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.28 (+1.56%) | 0 |
28 Feb 2017 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.04 (-0.22%) | 0 |
27 Feb 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.05 (+0.28%) | 0 |
24 Feb 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.21 (-1.16%) | 0 |
23 Feb 2017 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.02 (+0.11%) | 0 |
22 Feb 2017 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.17 (-0.93%) | 0 |
21 Feb 2017 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.17 (+0.94%) | 0 |
20 Feb 2017 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.12 (-0.66%) | 0 |
16 Feb 2017 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.1 (-0.55%) | 0 |
15 Feb 2017 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.03 (-0.16%) | 0 |