Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2017 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.18 (+0.99%) | 0 |
2 Jan 2017 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.07 (-0.39%) | 0 |
29 Dec 2016 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.04 (+0.22%) | 0 |
28 Dec 2016 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.1 (-0.55%) | 0 |
27 Dec 2016 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.05 (+0.28%) | 0 |
26 Dec 2016 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.01 (-0.05%) | 0 |
22 Dec 2016 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.03 (+0.17%) | 0 |
20 Dec 2016 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.01 (-0.06%) | 0 |
19 Dec 2016 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.07 (-0.38%) | 0 |
16 Dec 2016 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.17 (-0.92%) | 0 |
15 Dec 2016 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.03 (+0.16%) | 0 |
14 Dec 2016 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.38 (-2.03%) | 0 |
13 Dec 2016 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.12 (+0.64%) | 0 |
12 Dec 2016 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.1 (+0.54%) | 0 |
9 Dec 2016 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.03 (-0.16%) | 0 |
8 Dec 2016 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.08 (+0.43%) | 0 |
7 Dec 2016 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.25 (+1.37%) | 0 |
6 Dec 2016 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.01 (-0.05%) | 0 |
5 Dec 2016 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.16 (+0.88%) | 0 |
2 Dec 2016 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.02 (+0.11%) | 0 |
1 Dec 2016 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.09 (+0.50%) | 0 |
30 Nov 2016 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.64 (+3.69%) | 0 |
29 Nov 2016 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.14 (-0.80%) | 0 |
28 Nov 2016 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.18 (-1.02%) | 0 |
25 Nov 2016 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.04 (-0.23%) | 0 |
24 Nov 2016 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.02 (+0.11%) | 0 |