Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2016 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.2 (+1.21%) | 0 |
25 Apr 2016 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.2 (-1.20%) | 0 |
22 Apr 2016 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.11 (+0.66%) | 0 |
21 Apr 2016 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.06 (-0.36%) | 0 |
20 Apr 2016 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.06 (+0.36%) | 0 |
19 Apr 2016 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.39 (+2.41%) | 0 |
18 Apr 2016 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.16 (+1.00%) | 0 |
15 Apr 2016 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.08 (-0.50%) | 0 |
14 Apr 2016 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.02 (-0.12%) | 0 |
13 Apr 2016 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.18 (+1.13%) | 0 |
12 Apr 2016 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.36 (+2.31%) | 0 |
11 Apr 2016 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.07 (+0.45%) | 0 |
8 Apr 2016 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.34 (+2.24%) | 0 |
7 Apr 2016 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.15 (-0.98%) | 0 |
6 Apr 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.22 (+1.45%) | 0 |
5 Apr 2016 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.19 (-1.24%) | 0 |
4 Apr 2016 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.09 (-0.58%) | 0 |
1 Apr 2016 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.15 (-0.96%) | 0 |
31 Mar 2016 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.09 (-0.58%) | 0 |
30 Mar 2016 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.13 (+0.84%) | 0 |
29 Mar 2016 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.06 (+0.39%) | 0 |
28 Mar 2016 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.03 (+0.19%) | 0 |
25 Mar 2016 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.02 (+0.13%) | 0 |
23 Mar 2016 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.34 (-2.16%) | 0 |
22 Mar 2016 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.02 (-0.13%) | 0 |
21 Mar 2016 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.07 (-0.44%) | 0 |
18 Mar 2016 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.03 (-0.19%) | 0 |
17 Mar 2016 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.29 (+1.86%) | 0 |
16 Mar 2016 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.38 (+2.50%) | 0 |