Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2016 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.13 (-0.85%) | 0 |
14 Mar 2016 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.09 (-0.58%) | 0 |
11 Mar 2016 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.31 (+2.05%) | 0 |
10 Mar 2016 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.05 (-0.33%) | 0 |
9 Mar 2016 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.22 (+1.47%) | 0 |
8 Mar 2016 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.53 (-3.43%) | 0 |
7 Mar 2016 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.26 (+1.71%) | 0 |
4 Mar 2016 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.2 (+1.33%) | 0 |
3 Mar 2016 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.22 (+1.49%) | 0 |
2 Mar 2016 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.22 (+1.51%) | 0 |
1 Mar 2016 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.28 (+1.96%) | 0 |
29 Feb 2016 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.04 (-0.28%) | 0 |
26 Feb 2016 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.1 (+0.70%) | 0 |
25 Feb 2016 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.14 (+0.99%) | 0 |
24 Feb 2016 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.04 (+0.28%) | 0 |
23 Feb 2016 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.41 (-2.84%) | 0 |
22 Feb 2016 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.32 (+2.26%) | 0 |
19 Feb 2016 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.08 (-0.56%) | 0 |
18 Feb 2016 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.07 (-0.49%) | 0 |
17 Feb 2016 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.43 (+3.10%) | 0 |
16 Feb 2016 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.13 (+0.95%) | 0 |
15 Feb 2016 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.41 (+3.08%) | 0 |
11 Feb 2016 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.11 (-0.82%) | 0 |
10 Feb 2016 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.04 (-0.30%) | 0 |
9 Feb 2016 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.22 (-1.61%) | 0 |
8 Feb 2016 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.2 (-1.44%) | 0 |
5 Feb 2016 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.16 (-1.14%) | 0 |
4 Feb 2016 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.25 (+1.81%) | 0 |
3 Feb 2016 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.46 (+3.45%) | 0 |