Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.2 (+1.90%) | 0 |
30 Mar 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.32 (+3.13%) | 0 |
27 Mar 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.62 (-5.72%) | 0 |
26 Mar 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.42 (+4.03%) | 0 |
25 Mar 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.47 (+4.73%) | 0 |
24 Mar 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +1.27 (+14.65%) | 0 |
23 Mar 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.31 (-3.45%) | 0 |
20 Mar 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.02 (-0.22%) | 0 |
19 Mar 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.44 (+5.14%) | 0 |
18 Mar 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.09 (-11.30%) | 0 |
17 Mar 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.26 (+2.77%) | 0 |
16 Mar 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.37 (-12.73%) | 0 |
13 Mar 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.81 (+8.14%) | 0 |
12 Mar 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.41 (-12.41%) | 0 |
11 Mar 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.75 (-6.19%) | 0 |
10 Mar 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.55 (+4.76%) | 0 |
9 Mar 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -2.07 (-15.19%) | 0 |
6 Mar 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.5 (-3.54%) | 0 |
5 Mar 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.44 (-3.02%) | 0 |
4 Mar 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.38 (+2.68%) | 0 |
3 Mar 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.26 (-1.80%) | 0 |
2 Mar 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.32 (+2.26%) | 0 |
28 Feb 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.01 (-0.07%) | 0 |
27 Feb 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.71 (-4.78%) | 0 |
26 Feb 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.24 (-1.59%) | 0 |
25 Feb 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.51 (-3.27%) | 0 |
24 Feb 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.68 (-4.18%) | 0 |
21 Feb 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.16 (-0.97%) | 0 |
20 Feb 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.01 (+0.06%) | 0 |
19 Feb 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.13 (+0.80%) | 0 |