Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2016 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.42 (-3.05%) | 0 |
1 Feb 2016 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.16 (-1.15%) | 0 |
29 Jan 2016 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.3 (+2.20%) | 0 |
28 Jan 2016 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.27 (+2.02%) | 0 |
27 Jan 2016 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.07 (-0.52%) | 0 |
26 Jan 2016 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.44 (+3.39%) | 0 |
25 Jan 2016 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.44 (-3.28%) | 0 |
22 Jan 2016 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.45 (+3.47%) | 0 |
21 Jan 2016 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.31 (+2.45%) | 0 |
20 Jan 2016 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.28 (-2.16%) | 0 |
19 Jan 2016 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.21 (-1.60%) | 0 |
18 Jan 2016 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.44 (-3.24%) | 0 |
14 Jan 2016 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.47 (+3.58%) | 0 |
13 Jan 2016 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.27 (-2.02%) | 0 |
12 Jan 2016 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.27 (-1.98%) | 0 |
8 Jan 2016 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.21 (-1.51%) | 0 |
7 Jan 2016 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.36 (-2.53%) | 0 |
6 Jan 2016 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.43 (-2.93%) | 0 |
5 Jan 2016 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.12 (-0.81%) | 0 |
1 Jan 2016 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.04 (-0.27%) | 0 |
30 Dec 2015 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.21 (-1.40%) | 0 |
29 Dec 2015 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.1 (+0.67%) | 0 |
28 Dec 2015 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.18 (-1.19%) | 0 |
25 Dec 2015 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.05 (-0.33%) | 0 |
23 Dec 2015 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.57 (+3.91%) | 0 |