Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2015 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.22 (+1.53%) | 0 |
21 Dec 2015 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.04 (+0.28%) | 0 |
18 Dec 2015 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.14 (-0.97%) | 0 |
17 Dec 2015 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.29 (-1.96%) | 0 |
16 Dec 2015 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.07 (+0.48%) | 0 |
15 Dec 2015 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.22 (+1.52%) | 0 |
14 Dec 2015 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.14 (-0.96%) | 0 |
11 Dec 2015 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.47 (-3.12%) | 0 |
10 Dec 2015 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.01 (+0.07%) | 0 |
9 Dec 2015 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.3 (+2.03%) | 0 |
8 Dec 2015 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.26 (-1.73%) | 0 |
7 Dec 2015 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.46 (-2.97%) | 0 |
4 Dec 2015 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.05 (-0.32%) | 0 |
3 Dec 2015 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.21 (-1.33%) | 0 |
2 Dec 2015 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.37 (-2.30%) | 0 |
1 Dec 2015 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.08 (+0.50%) | 0 |
30 Nov 2015 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.05 (+0.31%) | 0 |
27 Nov 2015 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.08 (-0.50%) | 0 |
26 Nov 2015 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06 (-0.37%) | 0 |
24 Nov 2015 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.21 (+1.32%) | 0 |
23 Nov 2015 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.16 (-1.00%) | 0 |
19 Nov 2015 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.04 (-0.25%) | 0 |
18 Nov 2015 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.26 (+1.64%) | 0 |
17 Nov 2015 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.11 (-0.69%) | 0 |
16 Nov 2015 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.35 (+2.24%) | 0 |
13 Nov 2015 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.4 (-2.50%) | 0 |
11 Nov 2015 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.16 (-0.99%) | 0 |