Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2015 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.05 (-0.31%) | 0 |
9 Nov 2015 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.18 (-1.10%) | 0 |
6 Nov 2015 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.1 (-0.61%) | 0 |
5 Nov 2015 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.24 (-1.43%) | 0 |
4 Nov 2015 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.16 (-0.95%) | 0 |
3 Nov 2015 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.28 (+1.68%) | 0 |
2 Nov 2015 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.24 (+1.46%) | 0 |
30 Oct 2015 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.03 (+0.18%) | 0 |
29 Oct 2015 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.02 (+0.12%) | 0 |
28 Oct 2015 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.27 (+1.68%) | 0 |
27 Oct 2015 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.22 (-1.35%) | 0 |
26 Oct 2015 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.26 (-1.57%) | 0 |
23 Oct 2015 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.01 (+0.06%) | 0 |
22 Oct 2015 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.27 (+1.66%) | 0 |
21 Oct 2015 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.14 (-0.85%) | 0 |
20 Oct 2015 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.02 (+0.12%) | 0 |
19 Oct 2015 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.29 (-1.74%) | 0 |
16 Oct 2015 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.02 (-0.12%) | 0 |
15 Oct 2015 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.18 (+1.09%) | 0 |
14 Oct 2015 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.17 (+1.04%) | 0 |
13 Oct 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.17 (-1.03%) | 0 |
12 Oct 2015 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.18 (-1.08%) | 0 |
9 Oct 2015 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.02 (-0.12%) | 0 |
8 Oct 2015 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.26 (+1.58%) | 0 |
7 Oct 2015 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.34 (+2.11%) | 0 |
6 Oct 2015 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.32 (+2.03%) | 0 |
5 Oct 2015 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.46 (+3.00%) | 0 |
2 Oct 2015 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.46 (+3.09%) | 0 |
1 Oct 2015 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.11 (+0.74%) | 0 |
30 Sep 2015 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.31 (+2.14%) | 0 |