Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2015 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.05 (+0.35%) | 0 |
28 Sep 2015 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.54 (-3.61%) | 0 |
25 Sep 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.04 (+0.27%) | 0 |
24 Sep 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.02 (+0.13%) | 0 |
23 Sep 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.5 (-3.25%) | 0 |
22 Sep 2015 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.02 (+0.13%) | 0 |
18 Sep 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.39 (-2.47%) | 0 |
17 Sep 2015 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.35 (+2.27%) | 0 |
15 Sep 2015 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.15 (+0.98%) | 0 |
14 Sep 2015 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.18 (-1.17%) | 0 |
11 Sep 2015 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.1 (-0.64%) | 0 |
10 Sep 2015 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.05 (+0.32%) | 0 |
9 Sep 2015 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.18 (-1.15%) | 0 |
8 Sep 2015 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.35 (+2.28%) | 0 |
7 Sep 2015 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.34 (-2.17%) | 0 |
3 Sep 2015 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.07 (+0.45%) | 0 |
2 Sep 2015 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.13 (+0.84%) | 0 |
1 Sep 2015 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.58 (-3.62%) | 0 |
31 Aug 2015 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.03 (+0.19%) | 0 |
28 Aug 2015 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.23 (+1.46%) | 0 |
27 Aug 2015 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.65 (+4.30%) | 0 |
26 Aug 2015 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.28 (+1.89%) | 0 |
25 Aug 2015 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.14 (-0.93%) | 0 |
24 Aug 2015 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.73 (-4.64%) | 0 |
21 Aug 2015 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.48 (-2.96%) | 0 |
20 Aug 2015 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.26 (-1.58%) | 0 |
19 Aug 2015 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.34 (-2.02%) | 0 |