Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2015 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.14 (-0.83%) | 0 |
17 Aug 2015 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.05 (+0.30%) | 0 |
14 Aug 2015 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.01 (-0.06%) | 0 |
13 Aug 2015 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.22 (-1.29%) | 0 |
12 Aug 2015 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.18 (+1.06%) | 0 |
11 Aug 2015 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.18 (-1.05%) | 0 |
10 Aug 2015 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.42 (+2.51%) | 0 |
7 Aug 2015 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.16 (-0.95%) | 0 |
6 Aug 2015 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.08 (+0.48%) | 0 |
5 Aug 2015 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.01 (+0.06%) | 0 |
4 Aug 2015 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.23 (-1.35%) | 0 |
31 Jul 2015 | USD | 17 | 17 | 17 | 17 | 17 | -0.12 (-0.70%) | 0 |
30 Jul 2015 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.02 (+0.12%) | 0 |
29 Jul 2015 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.18 (+1.06%) | 0 |
28 Jul 2015 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.35 (+2.11%) | 0 |
27 Jul 2015 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.17 (-1.02%) | 0 |
24 Jul 2015 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.3 (-1.76%) | 0 |
23 Jul 2015 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.13 (-0.76%) | 0 |
22 Jul 2015 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.18 (-1.04%) | 0 |
21 Jul 2015 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.01 (-0.06%) | 0 |
20 Jul 2015 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.21 (-1.20%) | 0 |
17 Jul 2015 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.19 (-1.07%) | 0 |
16 Jul 2015 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.01 (-0.06%) | 0 |
15 Jul 2015 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.2 (-1.11%) | 0 |
14 Jul 2015 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.13 (+0.73%) | 0 |
13 Jul 2015 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.11 (+0.62%) | 0 |
10 Jul 2015 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.24 (+1.37%) | 0 |
9 Jul 2015 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.08 (+0.46%) | 0 |
8 Jul 2015 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.31 (-1.75%) | 0 |