Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2015 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.04 (-0.23%) | 0 |
6 Jul 2015 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.24 (-1.33%) | 0 |
3 Jul 2015 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 18 | 18 | 18 | 18 | 18 | +0.09 (+0.50%) | 0 |
1 Jul 2015 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.08 (-0.44%) | 0 |
30 Jun 2015 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.03 (-0.17%) | 0 |
29 Jun 2015 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.39 (-2.12%) | 0 |
26 Jun 2015 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.03 (-0.16%) | 0 |
25 Jun 2015 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.15 (-0.81%) | 0 |
24 Jun 2015 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.06 (-0.32%) | 0 |
23 Jun 2015 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.03 (+0.16%) | 0 |
22 Jun 2015 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.18 (+0.98%) | 0 |
19 Jun 2015 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.17 (-0.91%) | 0 |
18 Jun 2015 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.11 (+0.59%) | 0 |
17 Jun 2015 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.09 (+0.49%) | 0 |
16 Jun 2015 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.05 (+0.27%) | 0 |
15 Jun 2015 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.08 (-0.43%) | 0 |
12 Jun 2015 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.21 (-1.13%) | 0 |
11 Jun 2015 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.04 (-0.21%) | 0 |
10 Jun 2015 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.25 (+1.36%) | 0 |
9 Jun 2015 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.01 (+0.05%) | 0 |
8 Jun 2015 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.08 (-0.43%) | 0 |
5 Jun 2015 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.01 (+0.05%) | 0 |
4 Jun 2015 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.27 (-1.44%) | 0 |
3 Jun 2015 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.04 (-0.21%) | 0 |
2 Jun 2015 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.18 (+0.97%) | 0 |
1 Jun 2015 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.09 (-0.48%) | 0 |
29 May 2015 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.08 (-0.43%) | 0 |
28 May 2015 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.02 (-0.11%) | 0 |
27 May 2015 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.05 (+0.27%) | 0 |