Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2015 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.25 (+1.35%) | 0 |
13 Apr 2015 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.16 (-0.86%) | 0 |
10 Apr 2015 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.08 (+0.43%) | 0 |
9 Apr 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.13 (+0.70%) | 0 |
8 Apr 2015 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.1 (-0.54%) | 0 |
7 Apr 2015 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.04 (+0.22%) | 0 |
6 Apr 2015 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.25 (+1.37%) | 0 |
3 Apr 2015 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.02 (+0.11%) | 0 |
1 Apr 2015 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.09 (+0.50%) | 0 |
31 Mar 2015 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.18 (-0.98%) | 0 |
30 Mar 2015 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.19 (+1.05%) | 0 |
27 Mar 2015 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.14 (-0.77%) | 0 |
26 Mar 2015 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.03 (-0.16%) | 0 |
25 Mar 2015 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.04 (+0.22%) | 0 |
24 Mar 2015 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.13 (-0.71%) | 0 |
23 Mar 2015 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.12 (+0.66%) | 0 |
20 Mar 2015 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.35 (+1.95%) | 0 |
19 Mar 2015 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.33 (-1.81%) | 0 |
18 Mar 2015 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.48 (+2.70%) | 0 |
17 Mar 2015 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.04 (-0.22%) | 0 |
16 Mar 2015 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.13 (+0.73%) | 0 |
13 Mar 2015 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.2 (-1.12%) | 0 |
12 Mar 2015 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.06 (+0.34%) | 0 |
11 Mar 2015 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.04 (-0.22%) | 0 |
10 Mar 2015 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.4 (-2.19%) | 0 |
9 Mar 2015 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.05 (-0.27%) | 0 |
6 Mar 2015 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.37 (-1.98%) | 0 |
5 Mar 2015 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.08 (-0.43%) | 0 |
4 Mar 2015 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.09 (-0.48%) | 0 |