Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2015 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.03 (-0.16%) | 0 |
2 Mar 2015 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.14 (-0.73%) | 0 |
27 Feb 2015 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.23 (-1.19%) | 0 |
25 Feb 2015 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.08 (+0.42%) | 0 |
24 Feb 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.1 (+0.52%) | 0 |
23 Feb 2015 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.08 (-0.42%) | 0 |
20 Feb 2015 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.04 (+0.21%) | 0 |
19 Feb 2015 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.15 (-0.78%) | 0 |
18 Feb 2015 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.07 (-0.36%) | 0 |
17 Feb 2015 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.29 (+1.52%) | 0 |
12 Feb 2015 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.35 (+1.87%) | 0 |
11 Feb 2015 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.11 (-0.58%) | 0 |
10 Feb 2015 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.06 (-0.32%) | 0 |
9 Feb 2015 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.11 (+0.59%) | 0 |
6 Feb 2015 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.15 (-0.79%) | 0 |
5 Feb 2015 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.35 (+1.88%) | 0 |
4 Feb 2015 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.28 (-1.48%) | 0 |
3 Feb 2015 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.53 (+2.89%) | 0 |
2 Feb 2015 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.41 (+2.29%) | 0 |
30 Jan 2015 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.07 (+0.39%) | 0 |
29 Jan 2015 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.03 (-0.17%) | 0 |
28 Jan 2015 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.51 (-2.77%) | 0 |
27 Jan 2015 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.01 (+0.05%) | 0 |
26 Jan 2015 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.18 (+0.99%) | 0 |
23 Jan 2015 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.21 (-1.14%) | 0 |
22 Jan 2015 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.1 (+0.55%) | 0 |
21 Jan 2015 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.25 (+1.38%) | 0 |